| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8462.5 | 8324-8483 | 8329 | -108 | 8437 |
| LmeS_铝3M | 2239 | 2227-2257.5 | 2242 | 5 | 2237 |
| LmeS_锌3M | 2510.5 | 2500-2535 | 2510 | 6 | 2504 |
| LmeS_镍3M | 16320 | 16115-16400 | 16225 | -10 | 16235 |
| LmeS_锡3M | 24430 | 24200-24525 | 24200 | -235 | 24435 |
| LmeS_铅3M | 2063.5 | 2047.5-2074 | 2058 | -6 | 2064 |
| Lme场内_铜现 | 8302 | 8263.4-8302 | 8263.4 | -76.29 | 8339.69 |
| Lme场内_铝现 | 2202 | 2199-2204.24 | 2204.24 | 15.74 | 2188.5 |
| Lme场内_锌现 | 2502 | 2478.75-2505 | 2478.75 | -3.76 | 2482.51 |
| Lme场内_镍现 | 16150 | 16049.5-16150 | 16049.5 | -22 | 16071.5 |
| Lme场内_锡现 | 24350 | 23937.5-24350 | 23937.5 | -277.5 | 24215 |
| Lme场内_铅现 | 2037 | 2019.5-2037 | 2019.5 | -10.25 | 2029.75 |
| 场内_铝合金现 | 1785 | 1785-1785 | 1785 | 0 | 1785 |