| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8478 | 8400-8520 | 8415 | -66.5 | 8481.5 |
| LmeS_铝3M | 2279 | 2251-2294.5 | 2272 | -13 | 2285 |
| LmeS_锌3M | 2531 | 2530.5-2578 | 2544 | 5 | 2539 |
| LmeS_镍3M | 16055 | 15895-16405 | 16345 | 255 | 16090 |
| LmeS_锡3M | 24815 | 24115-24930 | 24670 | -160 | 24830 |
| LmeS_铅3M | 2045.5 | 2044.5-2090 | 2076 | 27.5 | 2048.5 |
| Lme场内_铜现 | 8355 | 8346-8361 | 8361 | -6.8 | 8367.8 |
| Lme场内_铝现 | 2215 | 2215.5-2227.75 | 2227.75 | -6.81 | 2234.56 |
| Lme场内_锌现 | 2525 | 2513-2538 | 2538 | 21.51 | 2516.49 |
| Lme场内_镍现 | 15800 | 15700-16151.5 | 16151.5 | 316.25 | 15835.25 |
| Lme场内_锡现 | 24250 | 24250-24342 | 24342 | -198 | 24540 |
| Lme场内_铅现 | 2026 | 2024-2042.25 | 2042.25 | 35.14 | 2007.11 |
| 场内_铝合金现 | 1785 | 1785-1785 | 1785 | 125 | 1660 |