| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8535 | 8424-8552 | 8481.5 | -33.5 | 8515 |
| LmeS_铝3M | 2304 | 2269-2316.5 | 2285 | -21 | 2306 |
| LmeS_锌3M | 2580 | 2526.5-2593.5 | 2539 | -51 | 2590 |
| LmeS_镍3M | 16365 | 16030-16450 | 16090 | -300 | 16390 |
| LmeS_锡3M | 25300 | 24610-25450 | 24830 | -410 | 25240 |
| LmeS_铅3M | 2050.5 | 2040-2059.5 | 2048.5 | 3.5 | 2045 |
| Lme场内_铜现 | 8375 | 8367.8-8375 | 8367.8 | -50.7 | 8418.5 |
| Lme场内_铝现 | 2238 | 2234.56-2238 | 2234.56 | -30.79 | 2265.35 |
| Lme场内_锌现 | 2532 | 2516.49-2532 | 2516.49 | -48.5 | 2564.99 |
| Lme场内_镍现 | 16025 | 15835.25-16025 | 15835.25 | -338.5 | 16173.75 |
| Lme场内_锡现 | 25100 | 24540-25100 | 24540 | -444 | 24984 |
| Lme场内_铅现 | 2012 | 2007.11-2012 | 2007.11 | -1.64 | 2008.75 |
| 场内_铝合金现 | 1600 | 1600-1660 | 1660 | 60 | 1600 |