| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8586.5 | 8511-8611.5 | 8532.5 | -29.5 | 8562 |
| LmeS_铝3M | 2388.5 | 2316.5-2398 | 2325.5 | -62 | 2387.5 |
| LmeS_锌3M | 2660.5 | 2586-2660.5 | 2612 | -50 | 2662 |
| LmeS_镍3M | 16625 | 16465-16850 | 16580 | -40 | 16620 |
| LmeS_锡3M | 25245 | 25045-25540 | 25160 | -140 | 25300 |
| LmeS_铅3M | 2070.5 | 2042-2080 | 2065.5 | -1.5 | 2067 |
| Lme场内_铜现 | 8435 | 8435-8440.5 | 8440.5 | -23.42 | 8463.92 |
| Lme场内_铝现 | 2336 | 2289.67-2336 | 2289.67 | -55.83 | 2345.5 |
| Lme场内_锌现 | 2607 | 2600.5-2607 | 2600.5 | -39.5 | 2640 |
| Lme场内_镍现 | 16600 | 16337-16600 | 16337 | -38 | 16375 |
| Lme场内_锡现 | 25300 | 24924-25300 | 24924 | -251 | 25175 |
| Lme场内_铅现 | 2033 | 2025.25-2033 | 2025.25 | -9.25 | 2034.5 |
| 场内_铝合金现 | 1600 | 1600-1600 | 1600 | 0 | 1600 |