| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8577.5 | 8576-8715 | 8696 | 126 | 8570 |
| LmeS_铝3M | 2321 | 2300.5-2400 | 2395.5 | 71.5 | 2324 |
| LmeS_锌3M | 2602.5 | 2591-2649 | 2642 | 39.5 | 2602.5 |
| LmeS_镍3M | 16610 | 16600-16960 | 16900 | 350 | 16550 |
| LmeS_锡3M | 25075 | 25075-25845 | 25800 | 1025 | 24775 |
| LmeS_铅3M | 2073 | 2068.5-2093.5 | 2087 | 16 | 2071 |
| Lme场内_铜现 | 8520 | 8510-8589 | 8589 | 105.5 | 8483.5 |
| Lme场内_铝现 | 2339 | 2339-2339 | 2339 | 56 | 2283 |
| Lme场内_锌现 | 2610 | 2610-2625.29 | 2625.29 | 37.04 | 2588.25 |
| Lme场内_镍现 | 16525 | 16350-16688 | 16688 | 409 | 16279 |
| Lme场内_锡现 | 25250 | 25075-25414 | 25414 | 785 | 24629 |
| Lme场内_铅现 | 2055 | 2051.5-2055 | 2051.5 | 21.5 | 2030 |
| 场内_铝合金现 | 1769 | 1769-1769 | 1769 | 0 | 1769 |