| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8612 | 8564.5-8644.5 | 8570 | -36 | 8606 |
| LmeS_铝3M | 2246 | 2246-2332 | 2324 | 76 | 2248 |
| LmeS_锌3M | 2553 | 2553-2617 | 2602.5 | 49.5 | 2553 |
| LmeS_镍3M | 16895 | 16460-17035 | 16550 | -285 | 16835 |
| LmeS_锡3M | 25225 | 24750-25530 | 24775 | -465 | 25240 |
| LmeS_铅3M | 2067.5 | 2058-2083 | 2071 | 8 | 2063 |
| Lme场内_铜现 | 8505 | 8483.5-8505 | 8483.5 | -25 | 8508.5 |
| Lme场内_铝现 | 2240 | 2234-2283 | 2283 | 85.5 | 2197.5 |
| Lme场内_锌现 | 2085 | 2085-2588.25 | 2588.25 | 53.25 | 2535 |
| Lme场内_镍现 | 16500 | 16279-16500 | 16279 | -379.5 | 16658.5 |
| Lme场内_锡现 | 25150 | 24629-25150 | 24629 | -287 | 24916 |
| Lme场内_铅现 | 2043 | 2030-2043 | 2030 | -5.75 | 2035.75 |
| 场内_铝合金现 | 1769 | 1769-1769 | 1769 | 0 | 1769 |