| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8535.5 | 8456-8555 | 8470 | -55 | 8525 |
| LmeS_铝3M | 2240.5 | 2233-2286 | 2282 | 41 | 2241 |
| LmeS_锌3M | 2529 | 2510.5-2559 | 2538.5 | 7 | 2531.5 |
| LmeS_镍3M | 16625 | 16395-17080 | 16425 | -665 | 17090 |
| LmeS_锡3M | 25075 | 24775-25260 | 24780 | -470 | 25250 |
| LmeS_铅3M | 2079 | 2047-2092 | 2051.5 | -23.5 | 2075 |
| Lme场内_铜现 | 8430 | 8393.81-8430 | 8393.81 | -60.84 | 8454.65 |
| Lme场内_铝现 | 2236 | 2212.5-2236 | 2229.5 | 23.23 | 2206.27 |
| Lme场内_锌现 | 2555 | 2549-2555 | 2550 | 13.75 | 2536.25 |
| Lme场内_镍现 | 16650 | 16265.5-16650 | 16265.5 | -657.5 | 16923 |
| Lme场内_锡现 | 25000 | 24530-25000 | 24530 | -449 | 24979 |
| Lme场内_铅现 | 2060 | 2018.75-2060 | 2018.75 | -27.5 | 2046.25 |
| 场内_铝合金现 | 1769 | 1769-1769 | 1769 | 0.5 | 1768.5 |