| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8532 | 8471-8608 | 8525 | -6 | 8531 |
| LmeS_铝3M | 2214 | 2193-2269.5 | 2241 | 31 | 2210 |
| LmeS_锌3M | 2486.5 | 2480.5-2543 | 2531.5 | 48.5 | 2483 |
| LmeS_镍3M | 17020 | 16780-17375 | 17090 | 70 | 17020 |
| LmeS_锡3M | 25285 | 24800-25480 | 25250 | -150 | 25400 |
| LmeS_铅3M | 2069 | 2067-2102 | 2075 | 6.5 | 2068.5 |
| Lme场内_铜现 | 8475 | 8454.65-8475 | 8454.65 | -5.86 | 8460.51 |
| Lme场内_铝现 | 2210 | 2195-2210 | 2206.27 | 42.77 | 2163.5 |
| Lme场内_锌现 | 2530 | 2523-2536.25 | 2536.25 | 38.75 | 2497.5 |
| Lme场内_镍现 | 16730 | 16730-16923 | 16923 | 161 | 16762 |
| Lme场内_锡现 | 25225 | 24979-25225 | 24979 | -211 | 25190 |
| Lme场内_铅现 | 2055 | 2046.25-2055 | 2046.25 | 9.25 | 2037 |
| 场内_铝合金现 | 1768 | 1768-1768.5 | 1768.5 | 0.5 | 1768 |