| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8371 | 8350.5-8498 | 8438 | 68 | 8370 |
| LmeS_铝3M | 2137 | 2130-2161.5 | 2134 | 3 | 2131 |
| LmeS_锌3M | 2407 | 2382.5-2438 | 2389.5 | -16.5 | 2406 |
| LmeS_镍3M | 16650 | 16615-17070 | 16805 | 155 | 16650 |
| LmeS_锡3M | 24700 | 24355-24900 | 24565 | -135 | 24700 |
| LmeS_铅3M | 2024 | 2020-2053.5 | 2023 | 6 | 2017 |
| Lme场内_铜现 | 8355 | 8355-8366.25 | 8366.25 | 108.25 | 8258 |
| Lme场内_铝现 | 2115 | 2091.51-2115 | 2091.51 | -4.74 | 2096.25 |
| Lme场内_锌现 | 2410 | 2383.75-2410 | 2383.75 | -7.75 | 2391.5 |
| Lme场内_镍现 | 16650 | 16608-16650 | 16608 | 302 | 16306 |
| Lme场内_锡现 | 24600 | 24339-24600 | 24339 | -139 | 24478 |
| Lme场内_铅现 | 1988 | 1984.5-1988 | 1984.5 | 11.25 | 1973.25 |
| 场内_铝合金现 | 1764 | 1764-1764.5 | 1764.5 | 0.5 | 1764 |