| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8253 | 8253-8371.5 | 8370 | 123 | 8247 |
| LmeS_铝3M | 2146 | 2131-2156.5 | 2131 | -10 | 2141 |
| LmeS_锌3M | 2423.5 | 2403.5-2442 | 2406 | -15.5 | 2421.5 |
| LmeS_镍3M | 16230 | 16160-16685 | 16650 | 470 | 16180 |
| LmeS_锡3M | 24520 | 24400-24790 | 24700 | 100 | 24600 |
| LmeS_铅3M | 2030 | 2016-2044 | 2017 | -8 | 2025 |
| Lme场内_铜现 | 8225 | 8225-8258 | 8258 | 56.75 | 8201.25 |
| Lme场内_铝现 | 2098 | 2096.25-2099 | 2096.25 | -12.92 | 2109.17 |
| Lme场内_锌现 | 2415 | 2391.5-2415 | 2391.5 | -27.85 | 2419.35 |
| Lme场内_镍现 | 16100 | 16050-16306 | 16306 | 291.5 | 16014.5 |
| Lme场内_锡现 | 24550 | 24400-24550 | 24478 | 118 | 24360 |
| Lme场内_铅现 | 2000 | 1973.25-2000 | 1973.25 | -18.01 | 1991.26 |
| 场内_铝合金现 | 1764 | 1764-1764 | 1764 | 1.5 | 1762.5 |