| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9610 | 8427-8612 | 8427 | -198 | 8625 |
| LmeS_铝3M | 2204 | 2174-2213 | 2184 | -16 | 2200 |
| LmeS_锌3M | 2512 | 2437-2523 | 2438.5 | -81 | 2519.5 |
| LmeS_镍3M | 16955 | 16405-16970 | 16700 | -190 | 16890 |
| LmeS_锡3M | 23840 | 23680-24235 | 24185 | 335 | 23850 |
| LmeS_铅3M | 2128 | 2089-2131.5 | 2093 | -33.5 | 2126.5 |
| Lme场内_铜现 | 8425 | 8362.75-8425 | 8362.75 | -175.77 | 8538.52 |
| Lme场内_铝现 | 2149 | 2140.25-2149 | 2140.25 | -32 | 2172.25 |
| Lme场内_锌现 | 2472 | 2444.5-2472 | 2444.5 | -61 | 2505.5 |
| Lme场内_镍现 | 16370 | 16325-16525 | 16525 | -321 | 16846 |
| Lme场内_锡现 | 23700 | 23700-23814 | 23814 | 323 | 23491 |
| Lme场内_铅现 | 2092 | 2054-2092 | 2054 | -33.5 | 2087.5 |
| 场内_铝合金现 | 1761 | 1761-1761.5 | 1761.5 | 0.5 | 1761 |