| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8444.5 | 8402.5-8482.5 | 8469.5 | 24.5 | 8445 |
| LmeS_铝3M | 2218.5 | 2187-2219 | 2194 | -23.5 | 2217.5 |
| LmeS_锌3M | 2500 | 2466.5-2507 | 2472.5 | -25 | 2497.5 |
| LmeS_镍3M | 17105 | 16435-17105 | 16635 | -570 | 17205 |
| LmeS_锡3M | 23375 | 23075-23540 | 23190 | -290 | 23480 |
| LmeS_铅3M | 2144 | 2121-2151.5 | 2127 | -15 | 2142 |
| Lme场内_铜现 | 8335 | 8332-8387.5 | 8387.5 | 51 | 8336.5 |
| Lme场内_铝现 | 2157.5 | 2155.76-2157.5 | 2155.76 | -14.89 | 2170.65 |
| Lme场内_锌现 | 2480 | 2466.75-2480 | 2466.75 | -25.24 | 2491.99 |
| Lme场内_镍现 | 16375 | 16335-16438 | 16438 | -460.5 | 16898.5 |
| Lme场内_锡现 | 23100 | 22984-23100 | 22984 | -260 | 23244 |
| Lme场内_铅现 | 2110 | 2092.2-2110 | 2092.2 | -24.7 | 2116.9 |
| 场内_铝合金现 | 1760 | 1760-1760.5 | 1760.5 | 41.5 | 1719 |