| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8478.5 | 8408-8500 | 8445 | -6 | 8451 |
| LmeS_铝3M | 2224 | 2207.5-2231.5 | 2217.5 | -1 | 2218.5 |
| LmeS_锌3M | 2542 | 2489-2555.5 | 2497.5 | -40.5 | 2538 |
| LmeS_镍3M | 16840 | 16780-17270 | 17205 | 475 | 16730 |
| LmeS_锡3M | 23400 | 23180-23720 | 23480 | 170 | 23310 |
| LmeS_铅3M | 2156 | 2126-2174 | 2142 | -9.5 | 2151.5 |
| Lme场内_铜现 | 8385 | 8336.5-8385 | 8336.5 | -51.25 | 8387.75 |
| Lme场内_铝现 | 2180 | 2170.65-2180 | 2170.65 | -2.85 | 2173.5 |
| Lme场内_锌现 | 2510 | 2491.99-2510 | 2491.99 | -44.98 | 2536.97 |
| Lme场内_镍现 | 16800 | 16800-16898.5 | 16898.5 | 359.5 | 16539 |
| Lme场内_锡现 | 23150 | 23075-23244 | 23244 | 209.01 | 23034.99 |
| Lme场内_铅现 | 2120 | 2116.9-2120 | 2116.9 | -8.85 | 2125.75 |
| 场内_铝合金现 | 1719 | 1719-1719 | 1719 | 0.5 | 1718.5 |