| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8227 | 8183.5-8311.5 | 8309 | 68 | 8241 |
| LmeS_铝3M | 2212.5 | 2196-2218 | 2216 | 4.5 | 2211.5 |
| LmeS_锌3M | 2574.5 | 2540-2587 | 2559 | -15 | 2574 |
| LmeS_镍3M | 17100 | 16820-17220 | 17170 | 45 | 17125 |
| LmeS_锡3M | 25190 | 24670-25260 | 24925 | -305 | 25230 |
| LmeS_铅3M | 2259 | 2257-2300.5 | 2296.5 | 37 | 2259.5 |
| Lme场内_铜现 | 8141 | 8141-8168.2 | 8168.2 | 46.2 | 8122 |
| Lme场内_铝现 | 2164.5 | 2164.5-2169.45 | 2169.45 | -7.25 | 2176.7 |
| Lme场内_锌现 | 2565 | 2553.25-2568 | 2553.25 | -17.25 | 2570.5 |
| Lme场内_镍现 | 16800 | 16672.5-16800 | 16672.5 | -114.5 | 16787 |
| Lme场内_锡现 | 25000 | 24640-25000 | 24640 | -319 | 24959 |
| Lme场内_铅现 | 2290 | 2280.5-2297 | 2297 | 11.57 | 2285.43 |
| 场内_铝合金现 | 1714 | 1714-1714 | 1714 | 0.5 | 1713.5 |