| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8228 | 8131-8232 | 8195 | -52 | 8247 |
| LmeS_铝3M | 2286 | 2253-2286 | 2277 | -9 | 2286 |
| LmeS_锌3M | 2568 | 2541.5-2577 | 2576 | 8.5 | 2567.5 |
| LmeS_镍3M | 18300 | 17660-18395 | 17955 | -465 | 18420 |
| LmeS_锡3M | 24445 | 24320-24930 | 24710 | -35 | 24745 |
| LmeS_铅3M | 2180.5 | 2163.5-2195 | 2193 | 7 | 2186 |
| Lme场内_铜现 | 8070 | 8067.5-8101 | 8101 | -56.74 | 8157.74 |
| Lme场内_铝现 | 2245 | 2240.5-2247.65 | 2247.65 | -19.36 | 2267.01 |
| Lme场内_锌现 | 2545 | 2536-2557.8 | 2557.8 | -4.95 | 2562.75 |
| Lme场内_镍现 | 17650 | 17560-17666 | 17666 | -534 | 18200 |
| Lme场内_锡现 | 24300 | 24275-24314 | 24314 | -102 | 24416 |
| Lme场内_铅现 | 2165 | 2165-2192 | 2192 | 14.5 | 2177.5 |
| 场内_铝合金现 | 1635 | 1635-1635.5 | 1635.5 | 78.75 | 1556.75 |