| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8116.5 | 8080-8166.5 | 8119 | -19.5 | 8138.5 |
| LmeS_铝3M | 2261.5 | 2242-2265.5 | 2247 | -16.5 | 2263.5 |
| LmeS_锌3M | 2463 | 2417-2471 | 2417.5 | -49 | 2466.5 |
| LmeS_镍3M | 18430 | 18005-18430 | 18095 | -405 | 18500 |
| LmeS_锡3M | 24960 | 23900-25015 | 24080 | -870 | 24950 |
| LmeS_铅3M | 2116.5 | 2080-2120 | 2081.5 | -32.5 | 2114 |
| Lme场内_铜现 | 8045 | 8029-8045 | 8029 | -39.75 | 8068.75 |
| Lme场内_铝现 | 2240 | 2235-2240.09 | 2240.09 | -18.41 | 2258.5 |
| Lme场内_锌现 | 2432 | 2418.2-2432 | 2418.2 | -36.05 | 2454.25 |
| Lme场内_镍现 | 17850 | 17800-17903 | 17903 | -364 | 18267 |
| Lme场内_锡现 | 24600 | 23773-24600 | 23773 | -974 | 24747 |
| Lme场内_铅现 | 2115 | 2081.75-2115 | 2081.75 | -60.75 | 2142.5 |
| 场内_铝合金现 | 1553 | 1553-1553 | 1553 | 0.5 | 1552.5 |