| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7974.5 | 7936.5-8080 | 8077 | 91.5 | 7985.5 |
| LmeS_铝3M | 2178 | 2165-2207 | 2206 | 30 | 2176 |
| LmeS_锌3M | 2433.5 | 2411-2458.5 | 2458.5 | 28.5 | 2430 |
| LmeS_镍3M | 18255 | 17930-18410 | 18345 | 115 | 18230 |
| LmeS_锡3M | 24985 | 24890-25300 | 25220 | 360 | 24860 |
| LmeS_铅3M | 2101 | 2100-2120 | 2100.5 | 2.5 | 2098 |
| Lme场内_铜现 | 7905 | 7985-7985 | 7985 | 84.24 | 7900.76 |
| Lme场内_铝现 | 2152 | 2146-2167.5 | 2167.5 | 18.95 | 2148.55 |
| Lme场内_锌现 | 2416 | 2416-2435.2 | 2435.2 | 25.2 | 2410 |
| Lme场内_镍现 | 17800 | 18042-18042 | 18042 | 94.5 | 17947.5 |
| Lme场内_锡现 | 24900 | 24825-24900 | 24891.5 | 243.5 | 24648 |
| Lme场内_铅现 | 2160 | 2158-2166.75 | 2166.75 | 0.25 | 2166.5 |
| 场内_铝合金现 | 1549 | 1549-1549 | 1549 | 0.5 | 1548.5 |