| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7979 | 7965-8069.5 | 7992 | 31 | 7961 |
| LmeS_铝3M | 2180 | 2178.5-2199 | 2189 | 12 | 2177 |
| LmeS_锌3M | 2421 | 2421-2462 | 2434 | 10 | 2424 |
| LmeS_镍3M | 18645 | 18465-18760 | 18620 | -5 | 18625 |
| LmeS_锡3M | 25275 | 25275-25690 | 25650 | 280 | 25370 |
| LmeS_铅3M | 2090 | 2087.5-2115 | 2090.5 | -1 | 2091.5 |
| Lme场内_铜现 | 7955 | 7901.5-7955 | 7901.5 | -1.25 | 7902.75 |
| Lme场内_铝现 | 2180 | 2169-2180 | 2169 | 11.75 | 2157.25 |
| Lme场内_锌现 | 2435 | 2419.75-2435 | 2419.75 | 19.5 | 2400.25 |
| Lme场内_镍现 | 18500 | 18407-18500 | 18407 | 74 | 18333 |
| Lme场内_锡现 | 24950 | 24950-25400 | 25338 | 278 | 25060 |
| Lme场内_铅现 | 2135 | 2117.75-2135 | 2117.75 | 17.75 | 2100 |
| 场内_铝合金现 | 1546 | 1545.75-1546 | 1545.75 | 0.75 | 1545 |