| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7977.5 | 7927.5-8046 | 7938 | -26 | 7964 |
| LmeS_铝3M | 2204 | 2190-2212 | 2190 | -11 | 2201 |
| LmeS_锌3M | 2446 | 2443-2458 | 2447 | 5 | 2442 |
| LmeS_镍3M | 18690 | 18460-18795 | 18580 | -170 | 18750 |
| LmeS_锡3M | 24935 | 24815-25250 | 25205 | 235 | 24970 |
| LmeS_铅3M | 2062.5 | 2040-2075 | 2051 | -9 | 2060 |
| Lme场内_铜现 | 7910 | 7875.81-7910 | 7875.81 | -39.94 | 7915.75 |
| Lme场内_铝现 | 2176 | 2171.95-2176 | 2171.95 | -0.8 | 2172.75 |
| Lme场内_锌现 | 2424 | 2422.76-2424 | 2422.76 | -2.24 | 2425 |
| Lme场内_镍现 | 18380 | 18284.25-18380 | 18284.25 | -177.75 | 18462 |
| Lme场内_锡现 | 25000 | 24753-25000 | 24753 | 280 | 24473 |
| Lme场内_铅现 | 2075 | 2064.75-2075 | 2064.75 | -7.5 | 2072.25 |
| 场内_铝合金现 | 1544 | 1544-1544 | 1544 | 0.5 | 1543.5 |