| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7902 | 7878.5-8065 | 8045 | 156 | 7889 |
| LmeS_铝3M | 2232 | 2222.5-2248 | 2242 | 10 | 2232 |
| LmeS_锌3M | 2465 | 2465-2520.5 | 2499 | 32.5 | 2466.5 |
| LmeS_镍3M | 18360 | 18330-18670 | 18515 | 130 | 18385 |
| LmeS_锡3M | 24220 | 24220-24705 | 24630 | 505 | 24125 |
| LmeS_铅3M | 2133 | 2133-2166 | 2141 | 3.5 | 2137.5 |
| Lme场内_铜现 | 7890 | 7886-7971.25 | 7971.25 | 147.5 | 7823.75 |
| Lme场内_铝现 | 2205 | 2205-2205 | 2205 | 9 | 2196 |
| Lme场内_锌现 | 2480 | 2475-2481.75 | 2481.75 | 31.5 | 2450.25 |
| Lme场内_镍现 | 18300 | 18280-18310.25 | 18310.25 | 84.75 | 18225.5 |
| Lme场内_锡现 | 24200 | 23960-24337 | 24337 | 488 | 23849 |
| Lme场内_铅现 | 22110 | 2183.35-2210 | 2183.35 | 15.35 | 2168 |
| 场内_铝合金现 | 1540 | 1540-1540 | 1540 | 0 | 1540 |