| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8002 | 7880-8026.5 | 7921 | -87.5 | 8008.5 |
| LmeS_铝3M | 2292 | 2237.5-2295 | 2244.5 | -47.5 | 2292 |
| LmeS_锌3M | 2515 | 2478-2541 | 2485 | -30 | 2515 |
| LmeS_镍3M | 18690 | 18605-18975 | 18650 | 0 | 18650 |
| LmeS_锡3M | 23900 | 23890-24220 | 23935 | 25 | 23910 |
| LmeS_铅3M | 2122.5 | 2106-2135 | 2108.5 | -13 | 2121.5 |
| Lme场内_铜现 | 7920 | 7875-7920 | 7875 | -54 | 7929 |
| Lme场内_铝现 | 2235 | 2209.5-2235 | 2209.5 | -45.5 | 2255 |
| Lme场内_锌现 | 2502 | 2464-2502 | 2464 | -9 | 2473 |
| Lme场内_镍现 | 18650 | 18443-18650 | 18443 | -7.5 | 18450.5 |
| Lme场内_锡现 | 24100 | 23626-24100 | 23626 | 79 | 23547 |
| Lme场内_铅现 | 2155 | 2138.25-2155 | 2138.25 | 0 | 2138.25 |
| 场内_铝合金现 | 1537 | 1537-1537.5 | 1537.5 | 1 | 1536.5 |