| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8283.5 | 8048.5-8331 | 8065 | -210 | 8275 |
| LmeS_铝3M | 2349 | 2311.5-2367 | 2325 | -24.5 | 2349.5 |
| LmeS_锌3M | 2654 | 2588-2675 | 2590.5 | -66.5 | 2657 |
| LmeS_镍3M | 18725 | 18690-19040 | 18800 | 135 | 18665 |
| LmeS_锡3M | 24100 | 23355-24195 | 23795 | -360 | 24155 |
| LmeS_铅3M | 2176 | 2140-2183.5 | 2142 | -36.5 | 2178.5 |
| Lme场内_铜现 | 8120 | 7978-8120 | 7978 | -234.5 | 8212.5 |
| Lme场内_铝现 | 2300 | 2287-2300 | 2293.3 | -37.2 | 2330.5 |
| Lme场内_锌现 | 2608 | 2581-2608 | 2581 | -61.75 | 2642.75 |
| Lme场内_镍现 | 18650 | 18486-18650 | 18486 | 46 | 18440 |
| Lme场内_锡现 | 24000 | 23197-24000 | 23197 | -467 | 23664 |
| Lme场内_铅现 | 2210 | 2162.5-2210 | 2162.5 | -37.5 | 2200 |
| 场内_铝合金现 | 1535 | 1535.5-1535.5 | 1535.5 | 1 | 1534.5 |