| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8109.5 | 8069-8244 | 8215 | 135 | 8080 |
| LmeS_铝3M | 2240 | 2234-2290.5 | 2280 | 42.5 | 2237.5 |
| LmeS_锌3M | 2492.5 | 2482.5-2639 | 2627 | 134 | 2493 |
| LmeS_镍3M | 19070 | 18800-19345 | 18985 | -65 | 19050 |
| LmeS_锡3M | 25635 | 25150-25905 | 25205 | -320 | 25525 |
| LmeS_铅3M | 2154 | 2147-2198.5 | 2195.5 | 44.5 | 2151 |
| Lme场内_铜现 | 8115 | 8111.5-8167 | 8167 | 110.5 | 8056.5 |
| Lme场内_铝现 | 2235 | 2232-2249.3 | 2248.3 | 44.5 | 2203.8 |
| Lme场内_锌现 | 2559.5 | 2559.5-2609.5 | 2609.5 | 158.5 | 2451 |
| Lme场内_镍现 | 18750 | 18600-18750 | 18634 | -110.3 | 18744.3 |
| Lme场内_锡现 | 25650 | 25059-25650 | 25059 | -340 | 25399 |
| Lme场内_铅现 | 2179 | 2179-2220 | 2220 | 45.5 | 2174.5 |
| 场内_铝合金现 | 1534 | 1534-1534 | 1534 | 2 | 1532 |