| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8101 | 8070-8120.5 | 8080 | -26.5 | 8106.5 |
| LmeS_铝3M | 2239.5 | 2220-2246 | 2237.5 | -3.5 | 2241 |
| LmeS_锌3M | 2518 | 2472.5-2518 | 2493 | -19.5 | 2512.5 |
| LmeS_镍3M | 18900 | 18555-19050 | 19050 | 160 | 18890 |
| LmeS_锡3M | 25865 | 25525-25865 | 25525 | -500 | 26025 |
| LmeS_铅3M | 2182 | 2151-2188 | 2151 | -32 | 2183 |
| Lme场内_铜现 | 8025 | 8016.5-8056.5 | 8056.5 | 22.4 | 8034.1 |
| Lme场内_铝现 | 2200 | 2196-2203.8 | 2203.8 | -0.5 | 2204.3 |
| Lme场内_锌现 | 2465 | 2451-2465 | 2451 | -35.5 | 2486.5 |
| Lme场内_镍现 | 18700 | 18700-18744.3 | 18744.3 | 122.3 | 18622 |
| Lme场内_锡现 | 25600 | 25399-25600 | 25399 | -378 | 25777 |
| Lme场内_铅现 | 2188 | 2174.5-2188 | 2174.5 | -45 | 2219.5 |
| 场内_铝合金现 | 1532 | 1532-1532 | 1532 | 0.5 | 1531.5 |