| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8210 | 8110-8229 | 8149 | -49.5 | 8198.5 |
| LmeS_铝3M | 2241.5 | 2212-2241.5 | 2234 | -17 | 2251 |
| LmeS_锌3M | 2556.5 | 2516.5-2556.5 | 2532 | -24 | 2556 |
| LmeS_镍3M | 19350 | 19090-19450 | 19150 | -265 | 19415 |
| LmeS_锡3M | 26345 | 25705-26350 | 25825 | -570 | 26395 |
| LmeS_铅3M | 2208 | 2172-2214.5 | 2182 | -22 | 2204 |
| Lme场内_铜现 | 8107 | 8075.4-8107 | 8075.4 | -86.3 | 8161.7 |
| Lme场内_铝现 | 2185 | 2180-2192.8 | 2192.8 | -8 | 2200.8 |
| Lme场内_锌现 | 2505 | 2503-2509 | 2509 | -32.3 | 2541.3 |
| Lme场内_镍现 | 19050 | 18859-19050 | 18859 | -314 | 19173 |
| Lme场内_锡现 | 26100 | 25691-26100 | 25691 | -366 | 26057 |
| Lme场内_铅现 | 2250 | 2215.5-2250 | 2215.5 | -24.3 | 2239.8 |
| 场内_铝合金现 | 1503 | 1503-1531 | 1531 | 28.5 | 1502.5 |