| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8434 | 8388-8507.5 | 8409 | -29 | 8438 |
| LmeS_铝3M | 2220.5 | 2187-2231.5 | 2196 | -24 | 2220 |
| LmeS_锌3M | 2572 | 2512-2576.5 | 2515 | -45 | 2560 |
| LmeS_镍3M | 20290 | 19895-20360 | 19920 | -310 | 20230 |
| LmeS_锡3M | 25800 | 25635-25945 | 25870 | -5 | 25875 |
| LmeS_铅3M | 2245 | 2233-2269 | 2265 | 19.5 | 2245.5 |
| Lme场内_铜现 | 8380 | 8350.3-8380 | 8350.3 | -22 | 8372.3 |
| Lme场内_铝现 | 2155 | 2147.4-2155 | 2147.4 | -36 | 2183.4 |
| Lme场内_锌现 | 2545 | 2490.1-2545 | 2490.1 | -51.9 | 2542 |
| Lme场内_镍现 | 19950 | 19672.5-19950 | 19672.5 | -420.5 | 20093 |
| Lme场内_锡现 | 25700 | 25489.5-25700 | 25489.5 | -185.5 | 25675 |
| Lme场内_铅现 | 2290 | 2290-2299.3 | 2299.3 | 12.3 | 2287 |
| 场内_铝合金现 | 1501 | 1501-1501.5 | 1501.5 | 0.20000000000005 | 1501.3 |