| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8381 | 8351-8443 | 8394 | 1.5 | 8392.5 |
| LmeS_铝3M | 2199 | 2191-2220 | 2208 | 12 | 2196 |
| LmeS_锌3M | 2483.5 | 2469.5-2534 | 2528 | 46 | 2482 |
| LmeS_镍3M | 19865 | 19615-20250 | 20150 | 285 | 19865 |
| LmeS_锡3M | 25450 | 25205-25700 | 25700 | 285 | 25415 |
| LmeS_铅3M | 2223 | 2202-2223 | 2212.5 | -10 | 2222.5 |
| Lme场内_铜现 | 8363 | 8352.5-8397.5 | 8397.5 | 30 | 8367.5 |
| Lme场内_铝现 | 2158 | 2158-2177.3 | 2177.3 | 23.9 | 2153.4 |
| Lme场内_锌现 | 2455 | 2453-2497.2 | 2497.2 | 47.3 | 2449.9 |
| Lme场内_镍现 | 19525 | 19475-19858 | 19858 | 174.5 | 19683.5 |
| Lme场内_锡现 | 25200 | 25200-25487 | 25487 | 221 | 25266 |
| Lme场内_铅现 | 2258 | 2258-2259.4 | 2259.4 | -4.6 | 2264 |
| 场内_铝合金现 | 1500 | 1500-1500 | 1500 | 0 | 1500 |