| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8351 | 8265-8381.5 | 8305 | -56.5 | 8361.5 |
| LmeS_铝3M | 2193 | 2176.5-2199 | 2196.5 | 3.5 | 2193 |
| LmeS_锌3M | 2466 | 2448.5-2492.5 | 2489.5 | 13.5 | 2476 |
| LmeS_镍3M | 20540 | 20160-20610 | 20450 | -85 | 20535 |
| LmeS_锡3M | 26165 | 25805-26375 | 26000 | -175 | 26175 |
| LmeS_铅3M | 2225.5 | 2212.5-2244 | 2226.5 | -2 | 2228.5 |
| Lme场内_铜现 | 8235 | 8241-8309.3 | 8309.3 | -49.5 | 8358.8 |
| Lme场内_铝现 | 2140 | 2134-2151.5 | 2151.5 | 3.7 | 2147.8 |
| Lme场内_锌现 | 2435 | 2428-2459.1 | 2459.1 | 16.1 | 2443 |
| Lme场内_镍现 | 20150 | 20100-20258 | 20258 | -115 | 20373 |
| Lme场内_锡现 | 25800 | 25800-25846 | 25846 | -183 | 26029 |
| Lme场内_铅现 | 2300 | 2285-2300 | 2288 | 9.5 | 2278.5 |
| 场内_铝合金现 | 1501 | 1501-1501 | 1501 | 1 | 1500 |