| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8381 | 8363-8458 | 8455 | 96 | 8359 |
| LmeS_铝3M | 2152 | 2152-2179.5 | 2168 | 16 | 2152 |
| LmeS_锌3M | 2400 | 2393.5-2449 | 2446.5 | 48 | 2398.5 |
| LmeS_镍3M | 20725 | 20450-20825 | 20685 | -85 | 20770 |
| LmeS_锡3M | 25390 | 25035-25620 | 25340 | -245 | 25585 |
| LmeS_铅3M | 2159 | 2132-2194.5 | 2184.5 | 24.5 | 2160 |
| Lme场内_铜现 | 8375 | 8375-8411 | 8411 | 91.75 | 8319.25 |
| Lme场内_铝现 | 2118 | 2115-2128.5 | 2128.5 | 14.76 | 2113.74 |
| Lme场内_锌现 | 2425 | 2418-2428.5 | 2428.5 | 57.5 | 2371 |
| Lme场内_镍现 | 20450 | 20450-20486 | 20486 | -130 | 20616 |
| Lme场内_锡现 | 25000 | 24750-25139 | 25139 | -143 | 25282 |
| Lme场内_铅现 | 2175 | 2175-2213.5 | 2213.5 | 41.75 | 2171.75 |
| 场内_铝合金现 | 1550 | 1482.5-1550 | 1482.5 | -2 | 1484.5 |