| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8359.5 | 8359.5-8465.5 | 8454 | 93 | 8361 |
| LmeS_铝3M | 2179 | 2171.5-2192.5 | 2175 | -6 | 2181 |
| LmeS_锌3M | 2336 | 2330.5-2382 | 2373.5 | 38 | 2335.5 |
| LmeS_镍3M | 20495 | 20495-21000 | 20980 | 380 | 20600 |
| LmeS_锡3M | 26075 | 25780-26210 | 26180 | 0 | 26180 |
| LmeS_铅3M | 2152 | 2152-2190 | 2190 | 38.5 | 2151.5 |
| Lme场内_铜现 | 8385 | 8376-8424.25 | 8424.25 | 93.55 | 8330.7 |
| Lme场内_铝现 | 2135 | 2128-2135 | 2131.5 | 2.25 | 2129.25 |
| Lme场内_锌现 | 2340 | 2328-2351.25 | 2351.25 | 36.75 | 2314.5 |
| Lme场内_镍现 | 20500 | 20500-20722 | 20722 | 459 | 20263 |
| Lme场内_锡现 | 25800 | 25625-25950 | 25950 | 7 | 25943 |
| Lme场内_铅现 | 2195 | 2189-2205 | 2205 | 38.25 | 2166.75 |
| 场内_铝合金现 | 1450 | 1480-1480 | 1480 | 29.5 | 1450.5 |