| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8234.5 | 8191.5-8295.5 | 8276 | 42 | 8234 |
| LmeS_铝3M | 2144 | 2135-2159 | 2138.5 | -4.5 | 2143 |
| LmeS_锌3M | 2294 | 2275-2315.5 | 2310 | 13.5 | 2296.5 |
| LmeS_镍3M | 20315 | 20045-20450 | 20130 | -180 | 20310 |
| LmeS_锡3M | 25300 | 24920-25400 | 25250 | -50 | 25300 |
| LmeS_铅3M | 2138 | 2129-2155 | 2146.5 | 9 | 2137.5 |
| Lme场内_铜现 | 8180 | 8175-8213.75 | 8213.75 | 12.9 | 8200.85 |
| Lme场内_铝现 | 2100 | 2089.25-2100 | 2089.25 | -19.25 | 2108.5 |
| Lme场内_锌现 | 2260 | 2260-2287 | 2287 | 1.5 | 2285.5 |
| Lme场内_镍现 | 20000 | 19900-20000 | 19907 | -120 | 20027 |
| Lme场内_锡现 | 25200 | 24950-25200 | 24985 | 5 | 24980 |
| Lme场内_铅现 | 2140 | 2140-2168 | 2168 | 17.99 | 2150.01 |
| 场内_铝合金现 | 1750 | 1599-1750 | 1599 | -0.5 | 1599.5 |