| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8355 | 8252-8390.5 | 8295 | -53.5 | 8348.5 |
| LmeS_铝3M | 2197 | 2166-2206 | 2178.5 | -26 | 2204.5 |
| LmeS_锌3M | 2451 | 2390-2454.5 | 2398 | -52 | 2450 |
| LmeS_镍3M | 20440 | 20120-20710 | 20275 | -125 | 20400 |
| LmeS_锡3M | 26955 | 25750-26955 | 26455 | -520 | 26975 |
| LmeS_铅3M | 2132.5 | 2100-2135 | 2129 | -7 | 2136 |
| Lme场内_铜现 | 8240 | 8240-8255.6 | 8255.6 | -93.14 | 8348.74 |
| Lme场内_铝现 | 2125 | 2124.99-2125 | 2124.99 | -29.57 | 2154.56 |
| Lme场内_锌现 | 2425 | 2409-2425 | 2409 | -75.5 | 2484.5 |
| Lme场内_镍现 | 20000 | 19953-20000 | 19953 | -220 | 20173 |
| Lme场内_锡现 | 25900 | 25750-26221 | 26221 | -439 | 26660 |
| Lme场内_铅现 | 2118 | 2100.75-2118 | 2100.75 | -31.25 | 2132 |
| 场内_铝合金现 | 1601 | 1601-1601 | 1601 | 1 | 1600 |