| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8617 | 8531-8700 | 8551 | -53 | 8604 |
| LmeS_铝3M | 2215 | 2196.5-2244.5 | 2209 | 1 | 2208 |
| LmeS_锌3M | 2480 | 2449-2534 | 2454 | -16 | 2470 |
| LmeS_镍3M | 21580 | 21475-21965 | 21755 | 185 | 21570 |
| LmeS_锡3M | 29090 | 28500-29875 | 28510 | -515 | 29025 |
| LmeS_铅3M | 2147 | 2146.5-2175 | 2156.5 | 11.5 | 2145 |
| Lme场内_铜现 | 8590 | 8528-8590 | 8528 | -49.2 | 8577.2 |
| Lme场内_铝现 | 2180 | 2161.3-2180 | 2161.3 | -8.2 | 2169.5 |
| Lme场内_锌现 | 2485 | 2456.5-2485 | 2456.5 | -7.6 | 2464.1 |
| Lme场内_镍现 | 21450 | 21380-21459 | 21459 | 119 | 21340 |
| Lme场内_锡现 | 29500 | 28813-29500 | 28813 | -342 | 29155 |
| Lme场内_铅现 | 2170 | 2155.5-2170 | 2155.5 | 14.7 | 2140.8 |
| 场内_铝合金现 | 1748 | 1748-1748 | 1748 | 1.2 | 1746.8 |