| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8447.5 | 8371-8538 | 8525.5 | 87.5 | 8438 |
| LmeS_铝3M | 2207.5 | 2185-2213.5 | 2207.5 | -3 | 2210.5 |
| LmeS_锌3M | 2379.5 | 2356-2424 | 2420 | 37.5 | 2382.5 |
| LmeS_镍3M | 20870 | 20680-21480 | 21420 | 620 | 20800 |
| LmeS_锡3M | 28595 | 28100-28700 | 28685 | 135 | 28550 |
| LmeS_铅3M | 2136 | 2129.5-2177 | 2165 | 30.5 | 2134.5 |
| Lme场内_铜现 | 8435 | 8487.75-8487.75 | 8487.75 | 65.25 | 8422.5 |
| Lme场内_铝现 | 2157 | 2155-2165.25 | 2165.25 | 0.75 | 2164.5 |
| Lme场内_锌现 | 2372 | 2405-2405 | 2405 | 49 | 2356 |
| Lme场内_镍现 | 20650 | 20650-21199 | 21199 | 660.5 | 20538.5 |
| Lme场内_锡现 | 28500 | 28305-28776 | 28776 | 51 | 28725 |
| Lme场内_铅现 | 2146 | 2136-2172.5 | 2172.5 | 34.7 | 2137.8 |
| 场内_铝合金现 | 1746 | 1746.5-1746.5 | 1746.5 | -2 | 1748.5 |