| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8458 | 8420-8553.5 | 8438 | -19.5 | 8457.5 |
| LmeS_铝3M | 2193.5 | 2190.5-2215.5 | 2210.5 | 17.5 | 2193 |
| LmeS_锌3M | 2380 | 2364-2410 | 2382.5 | 6.5 | 2376 |
| LmeS_镍3M | 21210 | 20700-21450 | 20800 | -520 | 21320 |
| LmeS_锡3M | 28600 | 28400-28785 | 28550 | -150 | 28700 |
| LmeS_铅3M | 2106.5 | 2106.5-2143 | 2134.5 | 18 | 2116.5 |
| Lme场内_铜现 | 8435 | 8422.5-8435 | 8422.5 | -38.3 | 8460.8 |
| Lme场内_铝现 | 2160 | 2164.5-2164.5 | 2164.5 | 8.4 | 2156.1 |
| Lme场内_锌现 | 2370 | 2356-2370 | 2356 | -13.8 | 2369.8 |
| Lme场内_镍现 | 20900 | 20538.5-20900 | 20538.5 | -510.5 | 21049 |
| Lme场内_锡现 | 29100 | 28725-29100 | 28725 | -236 | 28961 |
| Lme场内_铅现 | 2130 | 2137.8-2137.8 | 2137.8 | 37.3 | 2100.5 |
| 场内_铝合金现 | 1748 | 1748.5-1748.5 | 1748.5 | 0.7 | 1747.8 |