| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8425.5 | 8422-8581.5 | 8457.5 | 25 | 8432.5 |
| LmeS_铝3M | 2192 | 2190.5-2222 | 2193 | 7.5 | 2185.5 |
| LmeS_锌3M | 2369 | 2368-2428 | 2376 | 14 | 2362 |
| LmeS_镍3M | 20915 | 20915-21610 | 21320 | 420 | 20900 |
| LmeS_锡3M | 28190 | 28190-29000 | 28700 | 570 | 28130 |
| LmeS_铅3M | 2093 | 2085-2118.5 | 2116.5 | 23 | 2093.5 |
| Lme场内_铜现 | 8555 | 8460.8-8555 | 8460.8 | 59 | 8401.8 |
| Lme场内_铝现 | 2175 | 2156.1-2175 | 2156.1 | 13.1 | 2143 |
| Lme场内_锌现 | 2405 | 2369.8-2405 | 2369.8 | 25.3 | 2344.5 |
| Lme场内_镍现 | 21300 | 21049-21300 | 21049 | 388 | 20661 |
| Lme场内_锡现 | 29250 | 28961-29250 | 28961 | 557 | 28404 |
| Lme场内_铅现 | 2086 | 2081-2100.5 | 2100.5 | 26 | 2074.5 |
| 场内_铝合金现 | 1748 | 1747.8-1748 | 1747.8 | 1.3 | 1746.5 |