| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8653.5 | 8428-8665.5 | 8495 | -176 | 8671 |
| LmeS_铝3M | 2269 | 2235-2272 | 2257 | -16.5 | 2273.5 |
| LmeS_锌3M | 2437 | 2371-2437 | 2412.5 | -21.5 | 2434 |
| LmeS_镍3M | 21575 | 20695-21655 | 20880 | -750 | 21630 |
| LmeS_锡3M | 28500 | 28055-28500 | 28340 | -235 | 28575 |
| LmeS_铅3M | 2124.5 | 2090-2124.5 | 2100 | -28.5 | 2128.5 |
| Lme场内_铜现 | 8460 | 8460-8468 | 8468 | -193.8 | 8661.8 |
| Lme场内_铝现 | 2195 | 2193-2209.5 | 2209.5 | -22.9 | 2232.4 |
| Lme场内_锌现 | 2360 | 2392.2-2392.2 | 2392.2 | -26.6 | 2418.8 |
| Lme场内_镍现 | 20850 | 20700-20850 | 20810 | -590.5 | 21400.5 |
| Lme场内_锡现 | 28900 | 28709-28900 | 28709 | -129 | 28838 |
| Lme场内_铅现 | 2090 | 2080-2090 | 2088.5 | -27.7 | 2116.2 |
| 场内_铝合金现 | 1796 | 1796.5-1796.5 | 1796.5 | -2.3 | 1798.8 |