| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8518 | 8486-8710 | 8707 | 193.5 | 8513.5 |
| LmeS_铝3M | 2234 | 2225-2290 | 2283 | 45 | 2238 |
| LmeS_锌3M | 2425 | 2411-2503.5 | 2475 | 50.5 | 2424.5 |
| LmeS_镍3M | 21525 | 21060-21590 | 21230 | -345 | 21575 |
| LmeS_锡3M | 28955 | 28370-29020 | 28800 | -300 | 29100 |
| LmeS_铅3M | 2091 | 2089.5-2130 | 2117.5 | 22.5 | 2095 |
| Lme场内_铜现 | 8593 | 8585-8687 | 8687 | 198.2 | 8488.8 |
| Lme场内_铝现 | 2245 | 2236-2245 | 2237.2 | 42.2 | 2195 |
| Lme场内_锌现 | 2469 | 2460.2-2469 | 2460.2 | 49.2 | 2411 |
| Lme场内_镍现 | 21200 | 21082-21200 | 21082 | -382.5 | 21464.5 |
| Lme场内_锡现 | 29400 | 29104-29400 | 29104 | -275 | 29379 |
| Lme场内_铅现 | 2120 | 2120-2126.5 | 2126.5 | 35.2 | 2091.3 |
| 场内_铝合金现 | 1798 | 1798-1798 | 1798 | 1.8 | 1796.2 |