| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8343 | 8337.5-8525 | 8513.5 | 176 | 8337.5 |
| LmeS_铝3M | 2171.5 | 2164-2242.5 | 2238 | 69.5 | 2168.5 |
| LmeS_锌3M | 2365.5 | 2345-2434 | 2424.5 | 53 | 2371.5 |
| LmeS_镍3M | 20765 | 20765-21775 | 21575 | 900 | 20675 |
| LmeS_锡3M | 27800 | 27800-29200 | 29100 | 1155 | 27945 |
| LmeS_铅3M | 2060.5 | 2059-2095 | 2095 | 31.5 | 2063.5 |
| Lme场内_铜现 | 8375 | 8365-8488.8 | 8488.8 | 183.8 | 8305 |
| Lme场内_铝现 | 2150 | 2146-2195 | 2195 | 71.5 | 2123.5 |
| Lme场内_锌现 | 2360 | 2359-2411 | 2411 | 70.1 | 2340.9 |
| Lme场内_镍现 | 20975 | 20975-21464.5 | 21464.5 | 963.5 | 20501 |
| Lme场内_锡现 | 28300 | 28300-29379 | 29379 | 1063 | 28316 |
| Lme场内_铅现 | 2085 | 2085-2091.3 | 2091.3 | 34.5 | 2056.8 |
| 场内_铝合金现 | 1846 | 1796.2-1846 | 1796.2 | -49.8 | 1846 |