| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8317 | 8307-8404 | 8380 | 60.5 | 8319.5 |
| LmeS_铝3M | 2157 | 2140-2173 | 2161 | 5 | 2156 |
| LmeS_锌3M | 2391.5 | 2355-2395 | 2365.5 | -29 | 2394.5 |
| LmeS_镍3M | 20460 | 20300-20660 | 20660 | 260 | 20400 |
| LmeS_锡3M | 26875 | 26805-27475 | 27300 | 620 | 26680 |
| LmeS_铅3M | 2088 | 2079-2100 | 2095 | 7 | 2088 |
| Lme场内_铜现 | 8355 | 8355-8397 | 8397 | 74.9 | 8322.1 |
| Lme场内_铝现 | 2115 | 2112.5-2115 | 2112.5 | 2 | 2110.5 |
| Lme场内_锌现 | 2370 | 2355.2-2370 | 2355.2 | -27.1 | 2382.3 |
| Lme场内_镍现 | 20300 | 20300-20406 | 20406 | 59.9 | 20346.1 |
| Lme场内_锡现 | 28000 | 28000-28097 | 28097 | 635 | 27462 |
| Lme场内_铅现 | 2130 | 2117-2130 | 2125.5 | -18 | 2143.5 |
| 场内_铝合金现 | 1952 | 1952-1952.5 | 1952.5 | -2.5 | 1955 |