| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8529.5 | 8478.5-8595.5 | 8566 | 24 | 8542 |
| LmeS_铝3M | 2239.5 | 2223-2248 | 2232.5 | -2.5 | 2235 |
| LmeS_锌3M | 2436 | 2344-2436 | 2368.5 | -59.5 | 2428 |
| LmeS_镍3M | 22485 | 21895-22575 | 21960 | -570 | 22530 |
| LmeS_锡3M | 26615 | 26615-27390 | 26705 | -95 | 26800 |
| LmeS_铅3M | 2126 | 2112.5-2148 | 2147 | 22 | 2125 |
| Lme场内_铜现 | 8570 | 8552.25-8570 | 8552.25 | 6.25 | 8546 |
| Lme场内_铝现 | 2192 | 2187.25-2192 | 2187.25 | -9.5 | 2196.8 |
| Lme场内_锌现 | 2380 | 2342.5-2380 | 2342.5 | -79 | 2421.5 |
| Lme场内_镍现 | 21900 | 21830-21919 | 21919 | -483 | 22402 |
| Lme场内_锡现 | 28795 | 28247-28795 | 28247 | -13 | 28260 |
| Lme场内_铅现 | 2185 | 2183-2209 | 2209 | 22.8 | 2186.2 |
| 场内_铝合金现 | 1951 | 1951-1951 | 1951 | 0 | 1951 |