| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8558 | 8541-8634 | 8585 | 21.5 | 8563.5 |
| LmeS_铝3M | 2251 | 2251-2294.5 | 2268 | 18 | 2250 |
| LmeS_锌3M | 2489 | 2466-2520.5 | 2471.5 | -13 | 2484.5 |
| LmeS_镍3M | 22975 | 22760-23400 | 22980 | -45 | 23025 |
| LmeS_锡3M | 27250 | 26780-27675 | 26900 | -205 | 27105 |
| LmeS_铅3M | 2126.5 | 2118-2145 | 2135 | 7 | 2128 |
| Lme场内_铜现 | 8570 | 8555-8570 | 8555 | -1 | 8555.9 |
| Lme场内_铝现 | 2229 | 2224-2230.7 | 2230.7 | 17.9 | 2212.75 |
| Lme场内_锌现 | 2490 | 2477.3-2490 | 2477.3 | -3.2 | 2480.5 |
| Lme场内_镍现 | 23200 | 22955.8-23200 | 22955.8 | 54.8 | 22901 |
| Lme场内_锡现 | 28600 | 28243.5-28600 | 28243.5 | -416 | 28659.5 |
| Lme场内_铅现 | 2174 | 2174-2188.5 | 2188.5 | 27 | 2161.5 |
| 场内_铝合金现 | 1953 | 1953-1953 | 1953 | 0 | 1953 |