| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8330.5 | 8261.5-8345.5 | 8288 | -51 | 8339 |
| LmeS_铝3M | 2268 | 2221.5-2268 | 2221.5 | -40.5 | 2262 |
| LmeS_锌3M | 2375 | 2324-2384 | 2333 | -39.5 | 2372.5 |
| LmeS_镍3M | 21120 | 20720-21405 | 21040 | -110 | 21150 |
| LmeS_锡3M | 26100 | 25605-26145 | 25995 | -195 | 26190 |
| LmeS_铅3M | 2056 | 2047-2080 | 2066 | 7 | 2059 |
| Lme场内_铜现 | 8300 | 8282-8300 | 8282 | -67 | 8349 |
| Lme场内_铝现 | 2194 | 2186.3-2194 | 2186.3 | -42.7 | 2229 |
| Lme场内_锌现 | 2356.5 | 2347.2-2356.5 | 2347.2 | -53.8 | 2401 |
| Lme场内_镍现 | 21150 | 20662-21150 | 20662 | -369 | 21031 |
| Lme场内_锡现 | 26350 | 26341-26350 | 26341 | -636 | 26977 |
| Lme场内_铅现 | 2095 | 2090-2095 | 2095 | 21 | 2074 |
| 场内_铝合金现 | 1950 | 1950-1950.5 | 1950.5 | -1.5 | 1952 |