| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8292 | 8246-8377 | 8372 | 79 | 8293 |
| LmeS_铝3M | 2211.5 | 2211-2263.5 | 2263.5 | 50.5 | 2213 |
| LmeS_锌3M | 2383.5 | 2352.5-2423.5 | 2412.5 | 27.5 | 2385 |
| LmeS_镍3M | 21410 | 20995-21575 | 21050 | -455 | 21505 |
| LmeS_锡3M | 25550 | 25330-25860 | 25860 | 210 | 25650 |
| LmeS_铅3M | 2038.5 | 2014-2049 | 2048.5 | 4.5 | 2044 |
| Lme场内_铜现 | 8253 | 8243-8336 | 8336 | 43.9 | 8292.1 |
| Lme场内_铝现 | 2186 | 2186-2215.5 | 2215.5 | 41.3 | 2174.2 |
| Lme场内_锌现 | 2380 | 2370-2407 | 2407 | 7.9 | 2399.1 |
| Lme场内_镍现 | 21250 | 21011-21250 | 21011 | -298 | 21309 |
| Lme场内_锡现 | 26000 | 26000-26244 | 26244 | 152 | 26092 |
| Lme场内_铅现 | 2035 | 2029-2052 | 2052 | 2.2 | 2049.8 |
| 场内_铝合金现 | 1951 | 1951-1951.5 | 1951.5 | 1.5 | 1950 |