| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8213 | 8186-8381 | 8247.5 | 16 | 8231.5 |
| LmeS_铝3M | 2275 | 2256-2314.5 | 2267.5 | -2.5 | 2270 |
| LmeS_锌3M | 2281.5 | 2271-2341.5 | 2301.5 | 24.5 | 2277 |
| LmeS_镍3M | 21320 | 21010-21720 | 21010 | -415 | 21425 |
| LmeS_锡3M | 25300 | 25300-26020 | 25525 | -85 | 25610 |
| LmeS_铅3M | 2000.5 | 1996-2040.5 | 2036 | 29 | 2007 |
| Lme场内_铜现 | 8340 | 8233.5-8340 | 8233.5 | -6.5 | 8240 |
| Lme场内_铝现 | 2270 | 2234.21-2270 | 2234.21 | -79.99 | 2314.2 |
| Lme场内_锌现 | 2305 | 2301-2305 | 2301 | 50.8 | 2250.2 |
| Lme场内_镍现 | 21500 | 21091-21500 | 21091 | -94 | 21185 |
| Lme场内_锡现 | 26400 | 25889.99-26400 | 25889.99 | 217.99 | 25672 |
| Lme场内_铅现 | 2020 | 2038.5-2038.5 | 2038.5 | 43 | 1995.5 |
| 场内_铝合金现 | 1951.5 | 1951.5-1951.5 | 1951.5 | 0.5 | 1951 |