| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7904 | 7871-8020 | 7990 | 99 | 7891 |
| LmeS_铝3M | 2209 | 2193-2239 | 2214 | 8 | 2206 |
| LmeS_锌3M | 2295.5 | 2215-2315 | 2257.5 | -37.5 | 2295 |
| LmeS_镍3M | 20755 | 20755-21650 | 21090 | 335 | 20755 |
| LmeS_锡3M | 24100 | 24010-24725 | 24620 | 570 | 24050 |
| LmeS_铅3M | 2047 | 2027-2078 | 2062.5 | 18 | 2044.5 |
| Lme场内_铜现 | 7930 | 7914.8-7930 | 7914.8 | 63 | 7851.8 |
| Lme场内_铝现 | 2240 | 2235-2244.8 | 2244.8 | 33.6 | 2211.2 |
| Lme场内_锌现 | 2228 | 2222-2259 | 2259 | -46.2 | 2305.2 |
| Lme场内_镍现 | 21300 | 21053.5-21300 | 21053.5 | 531.5 | 20522 |
| Lme场内_锡现 | 24700 | 24700-24803 | 24803 | 676 | 24127 |
| Lme场内_铅现 | 2035 | 2032-2073 | 2073 | 26.2 | 2046.8 |
| 场内_铝合金现 | 1951 | 1951-1951.5 | 1951.5 | 2 | 1949.5 |