LmeS_铜3M
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铝3M | 2281 | 2267.5-2312.5 | 2284 | 2 | 2282 |
| LmeS_锌3M | 2458.5 | 2441-2515.5 | 2476.5 | 23.5 | 2453 |
| LmeS_镍3M | 20970 | 20900-21840 | 21470 | 570 | 20900 |
| LmeS_锡3M | 24850 | 24850-25550 | 25405 | 420 | 24985 |
| LmeS_铅3M | 2057.5 | 2057-2099 | 2091 | 29 | 2062 |
| Lme场内_铜现 | 8230 | 8201-8230 | 8201 | 72.5 | 8128.5 |
| Lme场内_铝现 | 2303 | 2290-2303 | 2290 | -1.8 | 2291.8 |
| Lme场内_锌现 | 2495 | 2476.5-2495 | 2476.5 | 26.5 | 2450 |
| Lme场内_镍现 | 21650 | 21171-21650 | 21171 | 358.8 | 20812.2 |
| Lme场内_锡现 | 25800 | 25651-25800 | 25651 | 404 | 25247 |
| Lme场内_铅现 | 2105 | 2104.6-2105 | 2104.6 | 43.4 | 2061.2 |
| 场内_铝合金现 | 1951 | 1951-1951 | 1951 | 0.5 | 1950.5 |