| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8246 | 8189-8346.5 | 8275 | 32 | 8243 |
| LmeS_铝3M | 2243 | 2221.5-2280 | 2269 | 25 | 2244 |
| LmeS_锌3M | 2557.5 | 2528-2582.5 | 2534 | -20.5 | 2554.5 |
| LmeS_镍3M | 22290 | 21565-22390 | 21895 | -315 | 22210 |
| LmeS_锡3M | 24750 | 24570-25340 | 25085 | 190 | 24895 |
| LmeS_铅3M | 2073.5 | 2067-2098 | 2076 | 2.5 | 2073.5 |
| Lme场内_铜现 | 8290 | 8218.2-8290 | 8218.2 | -4.5 | 8222.75 |
| Lme场内_铝现 | 2270 | 2260-2270 | 2263 | 41.5 | 2221.5 |
| Lme场内_锌现 | 2560 | 2517.5-2560 | 2517.5 | -15.5 | 2533 |
| Lme场内_镍现 | 22250 | 21484.8-22250 | 21484.8 | -625.2 | 22110 |
| Lme场内_锡现 | 25800 | 25314-25800 | 25314 | 210 | 25104 |
| Lme场内_铅现 | 2080 | 2057.5-2080 | 2057.5 | -10.2 | 2067.75 |
| 场内_铝合金现 | 1949 | 1949-1949 | 1949 | -2.2 | 1951.25 |