| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8614.5 | 2461.5-8641 | 8484 | -131 | 8615 |
| LmeS_铝3M | 2321 | 2266-2325 | 2269.5 | -45.5 | 2315 |
| LmeS_锌3M | 2677 | 2608-2682 | 2617 | -51.5 | 2668.5 |
| LmeS_镍3M | 23535 | 22455-23675 | 22460 | -1015 | 23475 |
| LmeS_锡3M | 26050 | 25670-26130 | 25900 | -40 | 25940 |
| LmeS_铅3M | 2137 | 2122.5-2145 | 2126.5 | -12.5 | 2139 |
| Lme场内_铜现 | 8480 | 8436.2-8480 | 8436.2 | -126 | 8562.2 |
| Lme场内_铝现 | 2278 | 2259.8-2278 | 2259.8 | -55.7 | 2315.5 |
| Lme场内_锌现 | 2617 | 2609.4-2617 | 2609.4 | -54.9 | 2664.3 |
| Lme场内_镍现 | 23100 | 22449-23100 | 22449 | -960.5 | 23409.5 |
| Lme场内_锡现 | 26200 | 26005-26200 | 26164 | -146 | 26310 |
| Lme场内_铅现 | 2133 | 2129.7-2133 | 2129.7 | -2.4 | 2132.1 |
| 场内_铝合金现 | 1949 | 1949-1949 | 1949 | 0 | 1949 |