| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8526.2 | 8454-8615.5 | 8580 | 45 | 8535 |
| LmeS_铝3M | 2297 | 2277.5-2324 | 2321 | 25.5 | 2295.5 |
| LmeS_锌3M | 2630.5 | 2622-2696.5 | 2681 | 54.5 | 2626.5 |
| LmeS_镍3M | 24050 | 23815-24720 | 24705 | 705 | 24000 |
| LmeS_锡3M | 25755 | 25665-26190 | 26050 | 295 | 25755 |
| LmeS_铅3M | 2120.5 | 2105-2133 | 2107 | -20 | 2127 |
| Lme场内_铜现 | 8490 | 8488-8560.2 | 8560.2 | 85.8 | 8474.4 |
| Lme场内_铝现 | 2280 | 2316.8-2316.8 | 2316.8 | 38.6 | 2278.2 |
| Lme场内_锌现 | 2630 | 2679.2-2679.2 | 2679.2 | 64.4 | 2614.8 |
| Lme场内_镍现 | 23950 | 23845-24447.2 | 24447.2 | 485.2 | 23962 |
| Lme场内_锡现 | 26650 | 26379-26650 | 26379 | 494 | 25885 |
| Lme场内_铅现 | 2110 | 2103-2110 | 2106.5 | 18.5 | 2088 |
| 场内_铝合金现 | 1951 | 1951.5-1951.5 | 1951.5 | 1 | 1950.5 |